UWM Holdings Corporation (UWMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00007000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 676 | 10,869 | 114.06% |
| UWMC240517C00007000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | +0.05 | +17.24% | 152 | 4,127 | 78.52% |
| UWMC240524C00007000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 53 | 274 | 70.70% |
| UWMC240531C00007000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 5 | 125 | 63.67% |
| UWMC240607C00007000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.40 | - | 3 | 13 | 59.77% |
| UWMC240621C00007000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 6 | 688 | 50.00% |
| UWMC240816C00007000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 512 | 8,487 | 51.17% |
| UWMC241115C00007000 | 2024-05-02 2:59PM EDT | 2024-11-15 | 0.77 | 0.70 | 0.85 | 0.00 | - | 26 | 902 | 47.36% |
| UWMC250117C00007000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 5 | 3,231 | 45.61% |
| UWMC260116C00007000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.55 | +0.15 | +13.04% | 55 | 1,031 | 46.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00007000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.05 | -0.76 | -66.09% | 1 | 3 | 129.69% |
| UWMC240517P00007000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 42 | 533 | 78.52% |
| UWMC240524P00007000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | +0.55 | - | - | 10 | 66.41% |
| UWMC240531P00007000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 0.79 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 63.87% |
| UWMC240621P00007000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.30 | -31.58% | 45 | 7 | 55.27% |
| UWMC240816P00007000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.80 | 0.05 | 1.00 | -0.24 | -23.08% | 4 | 212 | 61.52% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.25 | 0.00 | - | 14 | 76 | 52.54% |
| UWMC250117P00007000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 1.24 | 1.15 | 2.30 | -0.41 | -24.85% | 5 | 541 | 71.34% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 335 | 54.00% |
