收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.20 | -0.02 | -9.09% | 6 | 120 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 15 | 443 |
0.37 | +0.17 | +85.00% | 32 | 179 | 2024-06-07 | 0.10 | -0.11 | -52.38% | 6 | 92 |
0.41 | +0.14 | +51.85% | 113 | 110 | 2024-06-14 | 0.25 | 0.00 | - | 58 | 90 |
0.40 | +0.20 | +100.00% | 13 | 917 | 2024-06-21 | 0.20 | -0.13 | -39.39% | 200 | 525 |
0.45 | +0.15 | +50.00% | 5 | 11 | 2024-06-28 | - | - | - | - | - |
0.55 | +0.15 | +37.50% | 6 | 41 | 2024-07-19 | 0.35 | +0.35 | - | 20 | 47 |
0.70 | +0.20 | +40.00% | 4 | 8,566 | 2024-08-16 | 0.49 | 0.00 | - | 15 | 268 |
0.90 | +0.10 | +12.50% | 5 | 1,164 | 2024-11-15 | 0.85 | 0.00 | - | 68 | 144 |
1.05 | +0.21 | +25.00% | 6 | 3,311 | 2025-01-17 | 1.03 | 0.00 | - | 115 | 548 |
1.65 | +0.40 | +32.00% | 145 | 1,269 | 2026-01-16 | 1.59 | 0.00 | - | 100 | 432 |