合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240510C00008000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
UWMC240517C00008000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
UWMC240524C00008000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UWMC240531C00008000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UWMC240607C00008000 | 2024-05-01 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UWMC240614C00008000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UWMC240621C00008000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UWMC240816C00008000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
UWMC241115C00008000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UWMC250117C00008000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 50.00% |
UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |