認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00230000 | 2024-09-26 9:31AM EDT | 230.00 | 40.35 | 43.20 | 45.65 | 0.00 | - | - | 2 | 93.07% |
| V241011C00235000 | 2024-10-03 3:58PM EDT | 235.00 | 41.77 | 38.20 | 40.65 | 0.00 | - | - | 2 | 83.69% |
| V241011C00245000 | 2024-09-12 2:00PM EDT | 245.00 | 40.95 | 28.20 | 30.60 | 0.00 | - | - | 1 | 64.45% |
| V241011C00247500 | 2024-09-26 10:07AM EDT | 247.50 | 26.50 | 25.70 | 28.20 | 0.00 | - | - | 2 | 60.99% |
| V241011C00250000 | 2024-10-01 2:00PM EDT | 250.00 | 29.00 | 23.90 | 24.60 | 0.00 | - | 1 | 2 | 51.66% |
| V241011C00257500 | 2024-10-04 3:30PM EDT | 257.50 | 19.70 | 16.50 | 17.00 | 0.00 | - | 32 | 32 | 42.82% |
| V241011C00260000 | 2024-10-04 3:42PM EDT | 260.00 | 17.67 | 14.00 | 14.75 | 0.00 | - | 30 | 43 | 41.58% |
| V241011C00262500 | 2024-10-07 12:39PM EDT | 262.50 | 12.25 | 11.60 | 13.00 | -3.22 | -20.81% | 2 | 27 | 45.12% |
| V241011C00265000 | 2024-10-04 3:05PM EDT | 265.00 | 12.32 | 9.30 | 9.65 | 0.00 | - | 5 | 29 | 29.52% |
| V241011C00267500 | 2024-10-04 1:33PM EDT | 267.50 | 9.25 | 7.05 | 7.40 | 0.00 | - | 12 | 20 | 26.59% |
| V241011C00270000 | 2024-10-07 1:56PM EDT | 270.00 | 5.18 | 4.95 | 5.30 | -3.13 | -37.67% | 14 | 141 | 23.91% |
| V241011C00272500 | 2024-10-07 3:57PM EDT | 272.50 | 3.30 | 3.25 | 3.45 | -3.10 | -48.44% | 87 | 160 | 21.62% |
| V241011C00275000 | 2024-10-07 3:59PM EDT | 275.00 | 1.90 | 1.88 | 2.00 | -2.49 | -56.72% | 187 | 602 | 19.97% |
| V241011C00277500 | 2024-10-07 3:59PM EDT | 277.50 | 0.97 | 0.95 | 1.03 | -1.81 | -65.11% | 614 | 687 | 19.04% |
| V241011C00280000 | 2024-10-07 3:56PM EDT | 280.00 | 0.41 | 0.41 | 0.46 | -1.14 | -73.55% | 1,268 | 1,107 | 18.41% |
| V241011C00282500 | 2024-10-07 3:36PM EDT | 282.50 | 0.19 | 0.16 | 0.26 | -0.58 | -75.32% | 799 | 690 | 19.73% |
| V241011C00285000 | 2024-10-07 3:50PM EDT | 285.00 | 0.07 | 0.05 | 0.07 | -0.27 | -79.41% | 839 | 1,313 | 18.26% |
| V241011C00287500 | 2024-10-07 3:36PM EDT | 287.50 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 139 | 590 | 18.95% |
| V241011C00290000 | 2024-10-07 1:59PM EDT | 290.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 50 | 693 | 23.44% |
| V241011C00292500 | 2024-10-07 11:03AM EDT | 292.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 48 | 23.44% |
| V241011C00295000 | 2024-10-07 3:14PM EDT | 295.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 47 | 190 | 25.98% |
| V241011C00297500 | 2024-10-04 11:50AM EDT | 297.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 38.72% |
| V241011C00300000 | 2024-10-07 11:53AM EDT | 300.00 | 0.02 | 0.00 | 0.22 | -0.05 | -71.43% | 4 | 176 | 43.85% |
| V241011C00302500 | 2024-09-24 12:51PM EDT | 302.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 16 | 35.16% |
| V241011C00305000 | 2024-10-02 3:31PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 203 | 33.59% |
| V241011C00310000 | 2024-09-24 2:41PM EDT | 310.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 62.01% |
| V241011C00315000 | 2024-09-26 2:40PM EDT | 315.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 316 | 68.26% |
| V241011C00320000 | 2024-09-26 2:40PM EDT | 320.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 342 | 74.37% |
| V241011C00350000 | 2024-09-17 12:57PM EDT | 350.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 3 | 90.63% |
| V241011C00360000 | 2024-09-25 10:57AM EDT | 360.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 82.03% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00200000 | 2024-09-24 3:38PM EDT | 200.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 138.28% |
| V241011P00215000 | 2024-09-26 3:57PM EDT | 215.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 110.45% |
| V241011P00220000 | 2024-09-26 10:22AM EDT | 220.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 26 | 60.94% |
| V241011P00225000 | 2024-09-26 2:00PM EDT | 225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 69.14% |
| V241011P00230000 | 2024-10-04 9:49AM EDT | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 119 | 57.42% |
| V241011P00235000 | 2024-10-02 10:48AM EDT | 235.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 30 | 46 | 66.50% |
| V241011P00240000 | 2024-10-02 11:20AM EDT | 240.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 6 | 93 | 52.54% |
| V241011P00245000 | 2024-10-04 12:51PM EDT | 245.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 4 | 127 | 40.63% |
| V241011P00247500 | 2024-10-07 2:51PM EDT | 247.50 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 10 | 14 | 38.48% |
| V241011P00250000 | 2024-10-07 2:24PM EDT | 250.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 619 | 34.96% |
| V241011P00252500 | 2024-10-07 9:57AM EDT | 252.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 4 | 27 | 33.20% |
| V241011P00255000 | 2024-10-07 2:11PM EDT | 255.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 13 | 188 | 31.54% |
| V241011P00257500 | 2024-10-07 2:48PM EDT | 257.50 | 0.14 | 0.11 | 0.14 | +0.05 | +55.56% | 224 | 55 | 29.54% |
| V241011P00260000 | 2024-10-07 3:57PM EDT | 260.00 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 77 | 437 | 27.30% |
| V241011P00262500 | 2024-10-07 3:27PM EDT | 262.50 | 0.29 | 0.25 | 0.27 | +0.11 | +61.11% | 378 | 107 | 25.15% |
| V241011P00265000 | 2024-10-07 3:59PM EDT | 265.00 | 0.40 | 0.38 | 0.40 | +0.20 | +100.00% | 2,102 | 2,294 | 23.05% |
| V241011P00267500 | 2024-10-07 3:56PM EDT | 267.50 | 0.61 | 0.60 | 0.65 | +0.30 | +96.77% | 2,037 | 14,474 | 21.44% |
| V241011P00270000 | 2024-10-07 3:59PM EDT | 270.00 | 1.04 | 1.00 | 1.06 | +0.59 | +131.11% | 6,898 | 15,019 | 19.80% |
| V241011P00272500 | 2024-10-07 3:59PM EDT | 272.50 | 1.74 | 1.71 | 1.79 | +0.94 | +117.50% | 3,484 | 1,850 | 18.65% |
| V241011P00275000 | 2024-10-07 3:27PM EDT | 275.00 | 2.82 | 2.76 | 2.92 | +1.56 | +123.81% | 501 | 801 | 17.68% |
| V241011P00277500 | 2024-10-07 3:59PM EDT | 277.50 | 4.46 | 4.30 | 4.60 | +2.26 | +102.73% | 65 | 1,677 | 17.73% |
| V241011P00280000 | 2024-10-07 3:00PM EDT | 280.00 | 6.66 | 6.30 | 6.65 | +3.04 | +83.98% | 11 | 322 | 18.16% |
| V241011P00282500 | 2024-10-07 10:43AM EDT | 282.50 | 6.40 | 8.60 | 9.00 | -0.83 | -11.48% | 5 | 18 | 20.31% |
| V241011P00285000 | 2024-10-07 3:05PM EDT | 285.00 | 11.27 | 10.95 | 11.60 | +1.97 | +21.18% | 3 | 39 | 26.32% |
| V241011P00287500 | 2024-10-03 11:30AM EDT | 287.50 | 10.70 | 13.45 | 14.15 | 0.00 | - | 2 | 6 | 31.40% |
| V241011P00290000 | 2024-10-04 1:37PM EDT | 290.00 | 14.43 | 15.60 | 16.75 | 0.00 | - | 3 | 0 | 37.31% |
| V241011P00292500 | 2024-09-24 3:36PM EDT | 292.50 | 19.70 | 18.10 | 19.30 | 0.00 | - | - | 0 | 42.29% |
| V241011P00295000 | 2024-09-26 3:16PM EDT | 295.00 | 23.10 | 20.90 | 22.45 | 0.00 | - | 4 | 4 | 56.81% |
| V241011P00300000 | 2024-09-17 2:05PM EDT | 300.00 | 9.12 | 24.60 | 27.05 | 0.00 | - | 3 | 0 | 58.72% |
