V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.70+8.15+85.34%902020-04-090.15-2.08-93.27%3230
23.12+10.92+89.51%2102020-04-170.58-4.10-87.61%4180
17.84-6.51-26.74%202020-04-242.00-3.20-61.54%2220
-----2020-05-011.95-4.05-67.50%2940
-----2020-05-083.05-2.60-46.02%30
15.850.00-702020-05-153.35-4.71-58.44%1090
16.580.00-102020-05-22-----
25.06+6.36+34.01%202020-06-196.01-5.09-45.86%560
28.45+5.85+25.88%402020-09-1810.50-4.22-28.67%290
33.150.00-15502020-12-1819.000.00-4350
36.50+7.50+25.86%202021-01-1514.75-2.75-15.71%20
31.40+3.40+12.14%102021-03-1919.400.00-20
30.920.00-502021-06-1826.500.00-30
31.150.00--02021-09-1719.750.00-260
35.160.00-1002022-01-2125.100.00-40
29.150.00-102022-03-1822.320.00-100
42.00+7.13+20.45%102022-06-1723.000.00-100