V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.11-0.30-73.17%563312020-04-0922.90+5.06+28.36%19150
0.61-0.62-50.41%1402,0372020-04-1722.55+3.35+17.45%15917
2.00+0.18+9.89%5572020-04-2424.20+2.74+12.77%114
1.60-0.55-25.58%3372020-05-0116.500.00-45255
3.00-0.09-2.91%182020-05-08-----
2.31-1.83-44.20%5017382020-05-1524.95+1.95+8.48%22,066
4.40-1.49-25.30%551,5522020-06-1924.500.00-27,565
8.55-1.95-18.57%26582020-09-1831.90+1.81+6.02%11,000
12.30-0.70-5.38%4862020-12-1831.460.00-21,822
12.80+0.45+3.64%71,0842021-01-1535.64+3.85+12.11%722,556
15.430.00-21422021-03-1945.250.00-1091
17.450.00-22102021-06-1839.340.00-2284
22.000.00-1312021-09-1736.560.00-613
18.65+0.05+0.27%11702022-01-2141.60+6.60+18.86%561
28.200.00-442022-03-1824.950.00--5
22.280.00-1852022-06-1738.230.00-255