V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.140.00-12302020-04-0932.850.00-10
0.630.00-14302020-04-1716.720.00-110
1.140.00-1202020-04-2434.180.00-200
1.360.00-1202020-05-01-----
3.550.00-29002020-05-1523.890.00-200
6.150.00-59802020-06-1921.800.00-50
10.800.00-5602020-09-1830.200.00-60
13.000.00-102020-12-1833.520.00-60
17.000.00-602021-01-1534.570.00-100
13.800.00-102021-03-1929.950.00-20
18.200.00-402021-06-1842.390.00-50
18.350.00-2302021-09-1740.750.00-40
19.000.00-102022-01-2152.450.00-20
25.000.00-202022-03-1815.000.00--0
25.200.00-202022-06-1748.740.00-40