收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
95.42 | 0.00 | - | 6 | 64 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 0 |
106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-11-15 | 0.82 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 10 | 0 |
98.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 0 |
101.00 | 0.00 | - | - | 1 | 2025-09-19 | 3.43 | 0.00 | - | 3 | 0 |
71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 20 |