拍板:250.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.66 | -0.64 | -2.53% | 4 | 16 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 42 | 142 |
| 26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 7 | 252 |
| 26.00 | 0.00 | - | 1 | 58 | 2024-05-17 | 0.27 | -0.05 | -15.62% | 92 | 786 |
| 22.50 | 0.00 | - | 20 | 21 | 2024-05-24 | 0.41 | -0.07 | -14.58% | 5 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.07 | -12.28% | 2 | 28 |
| 26.65 | 0.00 | - | 2 | 3,243 | 2024-06-21 | 1.00 | -0.09 | -8.26% | 74 | 5,504 |
| 29.49 | -1.46 | -4.72% | 2 | 59 | 2024-07-19 | 1.64 | -0.56 | -25.45% | 4 | 1,281 |
| 32.45 | 0.00 | - | 1 | 140 | 2024-09-20 | 3.80 | -0.65 | -14.61% | 8 | 1,159 |
| 38.30 | 0.00 | - | 6 | 30 | 2024-10-18 | 4.55 | -0.15 | -3.19% | 1 | 410 |
| 41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 52 |
| 37.48 | 0.00 | - | 1 | 22 | 2024-12-20 | 6.50 | -0.02 | -0.31% | 6 | 333 |
| 39.85 | 0.00 | - | 1 | 3,441 | 2025-01-17 | 7.04 | -0.09 | -1.26% | 19 | 3,410 |
| 42.10 | 0.00 | - | 1 | 46 | 2025-03-21 | 8.80 | 0.00 | - | 4 | 496 |
| 47.54 | 0.00 | - | 60 | 69 | 2025-05-16 | 9.80 | -1.30 | -11.71% | 1 | 14 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.75 | 0.00 | - | 10 | 318 |
| 51.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
| 57.90 | -0.18 | -0.31% | 3 | 279 | 2026-01-16 | 14.80 | -0.20 | -1.33% | 2 | 344 |
