拍板:280.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 138 | 2,661 | 2024-04-26 | 4.50 | -0.50 | -10.00% | 4 | 654 |
| 1.40 | +0.20 | +16.95% | 134 | 814 | 2024-05-03 | 6.15 | +0.90 | +17.14% | 1 | 101 |
| 2.43 | +0.22 | +9.95% | 16 | 228 | 2024-05-10 | 5.90 | -3.55 | -37.57% | 4 | 21 |
| 3.00 | +0.25 | +9.09% | 46 | 1,531 | 2024-05-17 | 7.07 | 0.00 | - | 17 | 1,263 |
| 3.45 | 0.00 | - | 27 | 83 | 2024-05-24 | 7.90 | 0.00 | - | 2 | 26 |
| 4.25 | +0.39 | +10.10% | 2 | 924 | 2024-05-31 | 9.99 | 0.00 | - | 2 | 4 |
| 6.15 | +0.45 | +7.89% | 14 | 2,739 | 2024-06-21 | 8.98 | 0.00 | - | 25 | 1,344 |
| 8.30 | 0.00 | - | 47 | 731 | 2024-07-19 | 10.90 | 0.00 | - | 14 | 683 |
| 12.95 | -0.50 | -3.72% | 5 | 1,926 | 2024-09-20 | 13.20 | 0.00 | - | 32 | 672 |
| 14.90 | 0.00 | - | 19 | 437 | 2024-10-18 | 14.40 | 0.00 | - | 5 | 145 |
| 17.30 | 0.00 | - | 6 | 76 | 2024-11-15 | 15.25 | 0.00 | - | 35 | 315 |
| 17.35 | 0.00 | - | 1 | 161 | 2024-12-20 | 18.30 | 0.00 | - | 21 | 142 |
| 20.30 | 0.00 | - | 91 | 1,635 | 2025-01-17 | 16.83 | +0.08 | +0.48% | 3 | 1,127 |
| 22.60 | 0.00 | - | 30 | 104 | 2025-03-21 | 18.80 | 0.00 | - | 5 | 58 |
| 30.03 | 0.00 | - | 4 | 58 | 2025-05-16 | 23.75 | 0.00 | - | 1 | 9 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 26 |
| 33.60 | 0.00 | - | 1 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 38.85 | 0.00 | - | 4 | 345 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
