V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2020年7月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.50+1.45+4.02%11942020-07-170.01-0.25-96.15%10511
37.50+37.50-222020-07-240.07-0.38-84.44%1121
35.20+35.20-3.96%10202020-07-310.25-0.35-58.33%163
40.90+40.90--32020-08-070.16+0.16--1
38.00-3.78-9.05%512472020-08-210.71-1.14-61.62%9843
38.45-0.30-0.77%41142020-09-181.82-0.64-26.02%641,904
41.60-6.00-12.61%11032020-12-185.35-0.90-14.40%59651
42.69+0.09+0.21%125412021-01-156.15-1.18-16.10%2073,652
47.980.00-1872021-03-197.90-1.60-16.84%10223
45.45-0.40-0.87%2482021-06-189.05-0.95-9.50%989
52.12-4.23-7.51%232021-09-1712.500.00-146
50.71+0.19+0.38%2632022-01-2114.40-1.60-10.00%6884
27.000.00-1112022-03-1813.67-1.53-10.07%111
53.20-3.16-5.61%1392022-06-1714.95-1.55-9.39%4145