V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
28.380.00--12020-07-100.100.00-1097
31.50+5.95+23.29%1852020-07-170.05-0.05-50.00%41752
-----2020-07-240.23-0.35-60.34%3483
-----2020-07-310.480.00-1757
-----2020-08-071.130.00-17
29.700.00-2172020-08-211.14-0.22-16.18%2981,938
32.18+0.93+2.98%29412020-09-182.21-0.34-13.33%52,036
32.970.00-13232020-12-186.05-1.75-22.44%24929
38.70+1.84+4.99%103,0062021-01-157.800.00-32,963
34.300.00-11862021-03-1911.000.00-1611
45.000.00-72412021-06-1812.10-1.15-8.68%250444
42.890.00-21472021-09-1715.100.00-10282
45.010.00-2722022-01-2116.15-1.65-9.27%11832
34.100.00-2162022-03-1819.950.00-22
45.000.00-10992022-06-1719.30-1.42-6.85%227