收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 100 | 0 |
85.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.38 | 0.00 | - | 5 | 0 |
91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-12-20 | 1.23 | 0.00 | - | 1 | 0 |
100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.35 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 0 |
94.82 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 0 |
96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 13 |