V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.79+1.59+25.65%3502020-07-100.45-0.40-47.06%60
8.78+1.63+22.80%102020-07-171.29-0.72-35.82%3930
10.10+1.03+11.36%191172020-07-242.36-0.04-1.67%540
11.05+0.23+2.13%32532020-07-314.300.00-81123
11.30-0.01-0.09%552020-08-074.900.00-20
12.55+1.25+11.06%13802020-08-215.37-0.78-12.68%1310
14.60+0.80+5.80%11,4662020-09-187.25-0.75-9.38%740
19.800.00-5602020-12-1813.000.00-1010
21.60+1.15+5.62%2502021-01-1515.100.00-20
24.000.00-602021-03-1917.750.00-20
25.45-0.44-1.70%1402021-06-1821.000.00-6245
29.050.00-21322021-09-1725.700.00-2262
32.13+0.41+1.29%102022-01-2128.400.00-3531
32.600.00-1732022-03-1830.850.00-471
35.000.00-102022-06-1729.050.00-40