拍板:220.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 57.36 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,939 |
| 61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.63 | 0.00 | - | 16 | 44 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 145 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.57 | 0.00 | - | 1 | 233 |
| 64.48 | 0.00 | - | 1 | 2,605 | 2025-01-17 | 2.90 | 0.00 | - | 11 | 2,708 |
| 62.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.75 | -0.60 | -13.79% | 5 | 160 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 6.30 | 0.00 | - | 25 | 50 |
| 75.32 | 0.00 | - | 3 | 1 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 79.72 | 0.00 | - | 6 | 90 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
