香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
202.61-2.66 (-1.30%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2020年9月25日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.06-85.71%13982020-09-2514.280.00-41
0.25-0.05-16.67%61082020-10-02-----
0.42-0.08-16.00%15252020-10-09-----
0.59-0.29-32.95%4252,8502020-10-1623.10+3.75+19.38%1106
0.90-0.36-28.57%21522020-10-23-----
1.36-0.33-19.53%2702020-10-30-----
2.48-0.52-17.33%277002020-11-2024.630.00-1111
3.87-0.53-12.05%1141,4962020-12-1823.450.00-1271
5.35-0.30-5.31%203,2862021-01-1526.85+0.85+3.27%10320
7.50-0.39-4.94%31,6242021-03-1923.450.00-24399
10.35-0.80-7.17%14092021-06-1832.460.00-2396
13.00-1.74-11.80%13672021-09-1744.150.00-24
16.80-0.15-0.88%66892022-01-2137.750.00-263
20.500.00-2332022-03-1843.550.00-25
20.250.00-21972022-06-1746.900.00-210