拍板:250.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 126 | 0 |
| 25.30 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 24 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 12 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 101 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 4 | 0 |
| 26.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 80 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 255 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 0 |
| 38.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 65 | 0 |
| 41.00 | 0.00 | - | 11 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 37.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.52 | 0.00 | - | 5 | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.13 | 0.00 | - | 18 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.80 | 0.00 | - | 4 | 0 |
| 47.54 | 0.00 | - | 60 | 0 | 2025-05-16 | 11.10 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.75 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 0 |
| 58.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 0 |
