拍板:260.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +3.50 | +20.00% | 7 | 384 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 63 | 1,447 |
| 18.98 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 30 | 251 |
| 16.13 | 0.00 | - | 9 | 26 | 2024-05-31 | 0.17 | -0.15 | -46.87% | 4 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.14 | -31.82% | 10 | 590 |
| - | - | - | - | - | 2024-06-14 | 0.46 | -0.24 | -34.29% | 8 | 77 |
| 21.85 | +3.04 | +16.16% | 2 | 2,191 | 2024-06-21 | 0.54 | -0.22 | -28.95% | 123 | 3,068 |
| 21.59 | 0.00 | - | 1 | 43 | 2024-07-19 | 1.32 | -0.27 | -16.98% | 28 | 519 |
| 27.76 | +2.44 | +9.64% | 1 | 228 | 2024-09-20 | 3.42 | -0.53 | -13.42% | 18 | 485 |
| 26.80 | 0.00 | - | 11 | 54 | 2024-10-18 | 4.30 | -2.55 | -37.23% | 82 | 341 |
| 31.90 | +2.10 | +7.05% | 6 | 36 | 2024-11-15 | 5.60 | -0.65 | -10.40% | 5 | 69 |
| 31.60 | 0.00 | - | 1 | 88 | 2024-12-20 | 7.62 | 0.00 | - | 10 | 225 |
| 34.02 | 0.00 | - | 4 | 835 | 2025-01-17 | 8.05 | 0.00 | - | 8 | 2,168 |
| 30.85 | 0.00 | - | 3 | 8 | 2025-03-21 | 8.75 | -1.15 | -11.62% | 30 | 21 |
| 41.25 | 0.00 | - | 1 | 33 | 2025-05-16 | 11.25 | 0.00 | - | 8 | 446 |
| 39.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 14.35 | 0.00 | - | 25 | 75 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 43.80 | 0.00 | - | 40 | 156 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 116 |
