拍板:305.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 258 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 1,199 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 5 | 2,187 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 0.99 | -0.19 | -16.10% | 3 | 1,074 | 2024-07-19 | - | - | - | - | - |
| 4.36 | +0.89 | +25.65% | 1 | 692 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 8.75 | +0.05 | +0.57% | 1 | 149 | 2024-12-20 | 25.60 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 1 | 1,812 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 17 |
| 16.75 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 26.61 | 0.00 | - | 1 | 34 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
