收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 11 | 51 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
0.14 | 0.00 | - | 2 | 751 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 3 | 239 | 2024-07-19 | - | - | - | - | - |
2.14 | -0.29 | -11.93% | 2 | 589 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
5.23 | +0.38 | +7.84% | 4 | 32 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
6.55 | -0.55 | -7.75% | 2 | 2,606 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 112 |
9.74 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
13.85 | 0.00 | - | 20 | 73 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
20.65 | 0.00 | - | 4 | 39 | 2026-01-16 | - | - | - | - | - |