拍板:320.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 49 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 30 | 1,862 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 27 | 205 | 2024-07-19 | - | - | - | - | - |
| 2.17 | 0.00 | - | 24 | 368 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 23 | 59 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 3.55 | -0.55 | -13.41% | 1 | 186 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 69 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 5.18 | 0.00 | - | 1 | 542 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 8.33 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 15.59 | 0.00 | - | 9 | 25 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 14 | 22 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 23.75 | 0.00 | - | 3 | 4 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 21.60 | 0.00 | - | 2 | 52 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
