拍板:330.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,102 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 86 | 2024-07-19 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 10 | 168 | 2024-09-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 207 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 1.86 | -0.97 | -34.28% | 1 | 42 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 11 | 44 | 2024-12-20 | - | - | - | - | - |
| 3.15 | +0.05 | +1.61% | 1 | 863 | 2025-01-17 | 57.47 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 9.15 | +2.15 | +30.71% | 2 | 137 | 2025-06-20 | - | - | - | - | - |
| 17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 270 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |
