收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
0.19 | +0.18 | +1,800.00% | 5 | 134 | 2024-06-21 | 99.86 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 7 | 24 | 2024-07-19 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 151 | 2024-09-20 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 260 | 2024-10-18 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 20 | 2024-11-15 | 67.65 | 0.00 | - | 10 | 0 |
1.04 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
2.15 | -0.05 | -2.27% | 2 | 540 | 2025-01-17 | 75.30 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
10.20 | -1.45 | -12.45% | 1 | 3 | 2025-09-19 | - | - | - | - | - |
11.87 | 0.00 | - | 2 | 75 | 2026-01-16 | 55.55 | 0.00 | - | 1 | 6 |