拍板:350.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.20 | +0.08 | +7.14% | 12 | 44 | 2024-12-20 | - | - | - | - | - |
| 1.83 | -0.39 | -17.57% | 5 | 153 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | - | 141 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 11 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 12.36 | 0.00 | - | 2 | 52 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
