香港股市 已收市

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.32+4.00 (+4.80%)
收市:04:00PM EDT
87.32 0.00 (0.00%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VAC250117C000600002024-05-17 9:45AM EDT60.0040.3025.5030.000.00-8853.64%
VAC250117C001000002024-06-05 3:43PM EDT100.005.204.007.000.00-35844.46%
VAC250117C001050002024-06-04 12:12PM EDT105.003.802.404.500.00-252539.35%
VAC250117C001150002024-05-21 9:30AM EDT115.004.500.000.000.00--16.25%
VAC250117C001200002024-05-17 3:49PM EDT120.003.700.804.900.00-1153.59%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VAC250117P000700002024-05-28 12:43PM EDT70.002.002.503.900.00-1144.54%
VAC250117P000750002024-06-05 1:16PM EDT75.003.802.906.100.00-34336346.70%
VAC250117P000800002024-05-21 9:46AM EDT80.003.506.207.000.00--141.36%
VAC250117P000850002024-06-06 11:10AM EDT85.007.206.108.800.00--138.83%