認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 2.40 | 4.15 | 0.00 | - | - | 0 | 559.38% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 1.97 | 3.15 | 0.00 | - | 1 | 1 | 429.69% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.39 | 2.31 | 0.00 | - | 2 | 2 | 413.28% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.43 | 1.62 | 0.00 | - | 2 | 5 | 118.75% |
| VALE240503C00011500 | 2024-05-02 3:54PM EDT | 11.50 | 1.02 | 0.62 | 1.06 | +0.31 | +43.66% | 2 | 86 | 128.13% |
| VALE240503C00012000 | 2024-05-02 3:17PM EDT | 12.00 | 0.54 | 0.50 | 0.62 | +0.28 | +107.69% | 154 | 4,831 | 78.91% |
| VALE240503C00012500 | 2024-05-02 3:53PM EDT | 12.50 | 0.12 | 0.09 | 0.10 | +0.07 | +140.00% | 689 | 5,020 | 34.38% |
| VALE240503C00013000 | 2024-05-02 3:46PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 2,011 | 48.44% |
| VALE240503C00013500 | 2024-05-02 10:31AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 75.00% |
| VALE240503C00014000 | 2024-05-02 1:23PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,971 | 100.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 28 | 326.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.53 | 0.00 | - | - | 1 | 612.50% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 156.25% |
| VALE240503P00011000 | 2024-05-02 12:52PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 118.75% |
| VALE240503P00011500 | 2024-05-02 3:34PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,396 | 81.25% |
| VALE240503P00012000 | 2024-05-02 1:42PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 72 | 3,130 | 53.13% |
| VALE240503P00012500 | 2024-05-02 2:57PM EDT | 12.50 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 50 | 317 | 34.38% |
| VALE240503P00013000 | 2024-05-02 2:37PM EDT | 13.00 | 0.45 | 0.25 | 0.61 | -0.21 | -31.82% | 3 | 36 | 117.19% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 142.97% |
