認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241011C00009000 | 2024-10-08 10:24AM EDT | 9.00 | 2.00 | 1.60 | 3.25 | 0.00 | - | 1 | 5 | 564.84% |
| VALE241011C00009500 | 2024-09-24 12:50PM EDT | 9.50 | 1.62 | 1.21 | 1.70 | 0.00 | - | 1 | 11 | 339.06% |
| VALE241011C00010000 | 2024-10-10 2:26PM EDT | 10.00 | 0.99 | 0.00 | 2.11 | +0.16 | +19.28% | 10 | 95 | 167.19% |
| VALE241011C00010500 | 2024-10-10 2:37PM EDT | 10.50 | 0.46 | 0.44 | 0.83 | +0.03 | +6.98% | 56 | 554 | 149.22% |
| VALE241011C00011000 | 2024-10-10 3:58PM EDT | 11.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 239 | 1,351 | 36.72% |
| VALE241011C00011500 | 2024-10-10 3:57PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 2,256 | 50.00% |
| VALE241011C00012000 | 2024-10-10 10:13AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 997 | 87.50% |
| VALE241011C00012500 | 2024-10-08 12:56PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,241 | 118.75% |
| VALE241011C00013000 | 2024-10-03 9:43AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 193.75% |
| VALE241011C00013500 | 2024-10-02 12:36PM EDT | 13.50 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 5 | 428.13% |
| VALE241011C00014000 | 2024-10-03 9:30AM EDT | 14.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 1 | 472.66% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241011P00009000 | 2024-09-10 12:16PM EDT | 9.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 329.69% |
| VALE241011P00009500 | 2024-10-08 12:27PM EDT | 9.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 349 | 264.06% |
| VALE241011P00010000 | 2024-10-09 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,583 | 128.13% |
| VALE241011P00010500 | 2024-10-09 3:05PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 115 | 1,828 | 50.00% |
| VALE241011P00011000 | 2024-10-10 3:57PM EDT | 11.00 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 57 | 1,929 | 41.41% |
| VALE241011P00011500 | 2024-10-10 9:30AM EDT | 11.50 | 0.56 | 0.49 | 0.73 | -0.12 | -17.65% | 3 | 725 | 121.88% |
| VALE241011P00012000 | 2024-10-08 3:04PM EDT | 12.00 | 1.01 | 0.99 | 1.06 | 0.00 | - | 33 | 2,565 | 106.25% |
| VALE241011P00014000 | 2024-09-13 3:03PM EDT | 14.00 | 3.45 | 2.95 | 3.95 | 0.00 | - | - | 0 | 573.44% |
