認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00009000 | 2024-04-30 11:43AM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| VALE240524C00010500 | 2024-05-21 9:41AM EDT | 10.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 11.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VALE240524C00011500 | 2024-05-20 10:56AM EDT | 11.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VALE240524C00012000 | 2024-05-21 11:12AM EDT | 12.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| VALE240524C00012500 | 2024-05-21 3:43PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 79 | 1,080 | 0.00% |
| VALE240524C00013000 | 2024-05-21 3:57PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,052 | 4,000 | 3.13% |
| VALE240524C00013500 | 2024-05-21 3:49PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 894 | 12.50% |
| VALE240524C00014000 | 2024-05-21 11:58AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| VALE240524C00014500 | 2024-05-20 9:30AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 50.00% |
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 26 | 189.06% |
| VALE240524P00010500 | 2024-05-13 9:48AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| VALE240524P00011000 | 2024-05-21 11:24AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| VALE240524P00011500 | 2024-05-15 10:28AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| VALE240524P00012000 | 2024-05-21 1:20PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,849 | 25.00% |
| VALE240524P00012500 | 2024-05-21 3:08PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 1,406 | 12.50% |
| VALE240524P00013000 | 2024-05-21 3:59PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 627 | 1,302 | 0.00% |
| VALE240524P00013500 | 2024-05-20 1:39PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VALE240524P00014000 | 2024-05-20 9:37AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240524P00015000 | 2024-05-21 2:59PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 36 | 4 | 0.00% |
