認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 3.25 | 4.45 | 0.00 | - | - | 4 | 128.13% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 11.50 | 1.24 | 1.24 | 1.35 | 0.00 | - | 2 | 1 | 53.52% |
| VALE240607C00012000 | 2024-05-16 3:18PM EDT | 12.00 | 0.77 | 0.78 | 0.89 | 0.00 | - | 1 | 20 | 42.97% |
| VALE240607C00012500 | 2024-05-21 2:33PM EDT | 12.50 | 0.56 | 0.39 | 0.42 | 0.00 | - | 8 | 192 | 28.52% |
| VALE240607C00013000 | 2024-05-22 1:35PM EDT | 13.00 | 0.16 | 0.14 | 0.17 | -0.08 | -33.33% | 169 | 991 | 26.76% |
| VALE240607C00013500 | 2024-05-22 1:36PM EDT | 13.50 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 56 | 557 | 38.87% |
| VALE240607C00014000 | 2024-05-22 1:17PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 101 | 122 | 31.25% |
| VALE240607C00014500 | 2024-05-20 3:32PM EDT | 14.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 613 | 633 | 36.33% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 10.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 63.67% |
| VALE240607P00011000 | 2024-05-13 9:43AM EDT | 11.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 40 | 46 | 56.64% |
| VALE240607P00011500 | 2024-05-20 2:13PM EDT | 11.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 25 | 32.42% |
| VALE240607P00012000 | 2024-05-22 1:29PM EDT | 12.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 2,366 | 28.13% |
| VALE240607P00012500 | 2024-05-22 1:34PM EDT | 12.50 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 9 | 250 | 23.83% |
| VALE240607P00013000 | 2024-05-22 1:09PM EDT | 13.00 | 0.37 | 0.40 | 0.42 | +0.14 | +60.87% | 50 | 118 | 21.88% |
| VALE240607P00013500 | 2024-05-21 12:23PM EDT | 13.50 | 0.65 | 0.78 | 0.88 | 0.00 | - | 1 | 46 | 30.08% |
