認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00001000 | 2024-06-03 11:49AM EDT | 1.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VALE240621C00006000 | 2024-02-12 11:27AM EDT | 6.00 | 7.28 | 5.80 | 7.45 | 0.00 | - | 20 | 0 | 1,993.75% |
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 8.00 | 4.04 | 4.35 | 6.30 | 0.00 | - | 1 | 3 | 1,783.59% |
| VALE240621C00009000 | 2024-06-20 10:42AM EDT | 9.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00009500 | 2024-06-20 9:35AM EDT | 9.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00010000 | 2024-06-18 9:40AM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00010500 | 2024-06-20 1:32PM EDT | 10.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VALE240621C00011000 | 2024-06-20 3:48PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| VALE240621C00011500 | 2024-06-20 3:36PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,712 | 0 | 12.50% |
| VALE240621C00012000 | 2024-06-20 3:57PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VALE240621C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VALE240621C00013000 | 2024-06-20 3:43PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VALE240621C00013500 | 2024-06-20 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621C00014000 | 2024-06-20 12:15PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240621C00014500 | 2024-05-28 10:03AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621C00015000 | 2024-06-20 11:07AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VALE240621C00016000 | 2024-06-11 1:59PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240621C00017000 | 2024-06-20 9:40AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE240621C00018000 | 2024-06-14 12:54PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VALE240621C00019000 | 2024-05-17 12:55PM EDT | 19.00 | 0.02 | 0.00 | 2.12 | 0.00 | - | 16 | 411 | 1,218.75% |
| VALE240621C00020000 | 2024-06-05 12:21PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621C00021000 | 2024-04-01 2:13PM EDT | 21.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 60 | 1,335.94% |
| VALE240621C00022000 | 2024-04-01 2:13PM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 650.00% |
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 934.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00005000 | 2023-09-12 10:37AM EDT | 5.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 1,093.75% |
| VALE240621P00008000 | 2024-05-16 12:18PM EDT | 8.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 2 | 1,078 | 1,196.09% |
| VALE240621P00009000 | 2024-05-16 10:55AM EDT | 9.00 | 0.08 | 0.00 | 0.57 | 0.00 | - | 1 | 37 | 503.13% |
| VALE240621P00010000 | 2024-06-14 3:03PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VALE240621P00010500 | 2024-06-18 10:27AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621P00011000 | 2024-06-20 2:45PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 12.50% |
| VALE240621P00011500 | 2024-06-20 1:38PM EDT | 11.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| VALE240621P00012000 | 2024-06-20 3:53PM EDT | 12.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 0.00% |
| VALE240621P00012500 | 2024-06-20 9:52AM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VALE240621P00013000 | 2024-06-20 3:35PM EDT | 13.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VALE240621P00013500 | 2024-06-18 10:27AM EDT | 13.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-06-20 10:28AM EDT | 14.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00015000 | 2024-06-14 9:35AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00016000 | 2024-05-21 12:01PM EDT | 16.00 | 3.00 | 3.20 | 4.80 | 0.00 | - | 9 | 8 | 443.75% |
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 17.00 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 823.44% |
| VALE240621P00018000 | 2024-01-04 4:57PM EDT | 18.00 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 765.63% |
| VALE240621P00019000 | 2024-01-04 4:57PM EDT | 19.00 | 4.15 | 3.95 | 8.00 | 0.00 | - | - | 1 | 785.94% |
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 20.00 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 0.00% |
| VALE240621P00021000 | 2024-01-11 4:41PM EDT | 21.00 | 6.60 | 6.00 | 10.25 | 0.00 | - | - | 25 | 1,053.13% |
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 25.00 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 0.00% |
