認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | 0.00 | - | 14 | 478 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.01 | 0.00 | - | 2 | 1,078 |
| 2.15 | 0.00 | - | 5 | 10 | 9.00 | 0.08 | 0.00 | - | 1 | 37 |
| 1.78 | -0.32 | -15.24% | 1 | 2 | 9.50 | - | - | - | - | - |
| 1.30 | -0.32 | -19.75% | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 12,203 |
| 0.84 | -0.02 | -2.33% | 2 | 4 | 10.50 | 0.01 | -0.01 | -50.00% | 2 | 135 |
| 0.34 | -0.09 | -20.93% | 7 | 1,114 | 11.00 | 0.06 | -0.01 | -14.29% | 164 | 20,475 |
| 0.07 | -0.04 | -36.36% | 250 | 1,437 | 11.50 | 0.26 | -0.04 | -13.33% | 137 | 2,499 |
| 0.03 | -0.01 | -25.00% | 172 | 20,483 | 12.00 | 0.76 | +0.08 | +11.76% | 9 | 28,607 |
| 0.01 | 0.00 | - | 64 | 867 | 12.50 | 1.32 | 0.00 | - | 1 | 2,256 |
| 0.01 | 0.00 | - | 17 | 28,756 | 13.00 | 1.77 | 0.00 | - | 15 | 16,222 |
| 0.06 | 0.00 | - | 1 | 399 | 13.50 | 2.40 | 0.00 | - | 1 | 8 |
| 0.01 | -0.01 | -50.00% | 309 | 42,643 | 14.00 | 2.66 | 0.00 | - | 2,710 | 7,081 |
| 0.02 | 0.00 | - | 1 | 78 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14,266 | 15.00 | 3.70 | +0.04 | +1.09% | 1 | 145 |
| 0.01 | 0.00 | - | 3 | 2,407 | 16.00 | 3.00 | 0.00 | - | 9 | 8 |
| 0.02 | 0.00 | - | 2 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 1,236 | 18.00 | 3.25 | 0.00 | - | - | 149 |
| 0.02 | 0.00 | - | 16 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 907 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |
