認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240705C00008500 | 2024-06-12 10:57AM EDT | 8.50 | 2.70 | 2.15 | 4.80 | 0.00 | - | - | 1 | 371.48% |
| VALE240705C00010000 | 2024-06-28 11:29AM EDT | 10.00 | 1.26 | 0.58 | 1.60 | +0.18 | +16.67% | 1 | 52 | 166.02% |
| VALE240705C00010500 | 2024-06-24 9:30AM EDT | 10.50 | 0.88 | 0.66 | 0.91 | 0.00 | - | 10 | 11 | 63.67% |
| VALE240705C00011000 | 2024-06-28 3:56PM EDT | 11.00 | 0.25 | 0.04 | 0.26 | -0.01 | -3.85% | 85 | 194 | 28.52% |
| VALE240705C00011500 | 2024-06-28 3:53PM EDT | 11.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 248 | 1,090 | 28.52% |
| VALE240705C00012000 | 2024-06-28 11:41AM EDT | 12.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 1,525 | 39.06% |
| VALE240705C00012500 | 2024-06-26 2:12PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 1,573 | 57.81% |
| VALE240705C00013000 | 2024-06-18 3:07PM EDT | 13.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 9 | 45 | 120.31% |
| VALE240705C00014000 | 2024-05-24 10:50AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 144.53% |
| VALE240705C00014500 | 2024-05-28 9:30AM EDT | 14.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 227.73% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240705P00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 103 | 48.44% |
| VALE240705P00010500 | 2024-06-28 3:49PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 156 | 35.94% |
| VALE240705P00011000 | 2024-06-28 3:58PM EDT | 11.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 156 | 921 | 24.61% |
| VALE240705P00011500 | 2024-06-28 3:42PM EDT | 11.50 | 0.36 | 0.28 | 0.52 | -0.10 | -21.74% | 113 | 763 | 56.64% |
| VALE240705P00012000 | 2024-06-27 2:03PM EDT | 12.00 | 0.90 | 0.61 | 2.04 | 0.00 | - | 3 | 572 | 142.97% |
| VALE240705P00012500 | 2024-06-28 10:49AM EDT | 12.50 | 1.27 | 1.12 | 2.34 | +0.09 | +7.63% | 1 | 79 | 151.56% |
| VALE240705P00013000 | 2024-06-11 11:04AM EDT | 13.00 | 1.73 | 1.02 | 2.73 | 0.00 | - | 1 | 16 | 83.59% |
| VALE240705P00013500 | 2024-06-27 11:19AM EDT | 13.50 | 2.50 | 2.26 | 2.40 | 0.00 | - | 1 | 0 | 50.00% |
