認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-06-20 11:46AM EDT | 1.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| VALE240719C00008000 | 2024-06-07 12:36PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240719C00009000 | 2024-06-05 12:35PM EDT | 9.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240719C00010000 | 2024-06-20 3:14PM EDT | 10.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240719C00011000 | 2024-06-20 3:55PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| VALE240719C00012000 | 2024-06-20 3:58PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18,244 | 0 | 6.25% |
| VALE240719C00013000 | 2024-06-20 3:16PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| VALE240719C00014000 | 2024-06-20 3:52PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VALE240719C00015000 | 2024-06-20 9:33AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240719C00016000 | 2024-06-06 12:04PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VALE240719C00017000 | 2024-05-20 10:29AM EDT | 17.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 99.61% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 19 | 61 | 130.08% |
| VALE240719C00019000 | 2024-05-20 1:38PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 102 | 78.13% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 237.79% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00001000 | 2024-05-22 10:32AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240719P00009000 | 2024-06-20 2:29PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VALE240719P00010000 | 2024-06-20 3:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VALE240719P00011000 | 2024-06-20 3:53PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,501 | 0 | 3.13% |
| VALE240719P00012000 | 2024-06-20 3:53PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 0.00% |
| VALE240719P00013000 | 2024-06-20 2:43PM EDT | 13.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| VALE240719P00014000 | 2024-06-20 9:45AM EDT | 14.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240719P00015000 | 2024-06-13 3:37PM EDT | 15.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 0.00% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 158.79% |
| VALE240719P00020000 | 2024-06-17 12:09PM EDT | 20.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
