合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240802C00010000 | 2024-06-25 12:21PM EDT | 10.00 | 1.26 | 0.91 | 1.98 | +1.26 | - | - | 3 | 56.25% |
VALE240802C00011000 | 2024-06-28 12:41PM EDT | 11.00 | 0.52 | 0.43 | 0.59 | -0.01 | -1.89% | 4 | 227 | 37.70% |
VALE240802C00011500 | 2024-06-27 3:21PM EDT | 11.50 | 0.29 | 0.23 | 0.35 | 0.00 | - | 9 | 49 | 36.62% |
VALE240802C00012000 | 2024-06-28 11:03AM EDT | 12.00 | 0.18 | 0.12 | 0.15 | +0.04 | +28.57% | 89 | 93 | 32.23% |
VALE240802C00012500 | 2024-06-28 10:55AM EDT | 12.50 | 0.10 | 0.00 | 0.09 | +0.10 | - | 2 | 42 | 34.96% |
VALE240802C00013000 | 2024-06-26 1:20PM EDT | 13.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 11 | 39.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240802P00010000 | 2024-06-21 1:06PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 43.16% |
VALE240802P00010500 | 2024-06-28 2:46PM EDT | 10.50 | 0.13 | 0.10 | 0.19 | -0.03 | -18.75% | 8 | 16 | 34.38% |
VALE240802P00011000 | 2024-06-27 10:58AM EDT | 11.00 | 0.35 | 0.24 | 0.34 | 0.00 | - | 2 | 204 | 31.64% |
VALE240802P00011500 | 2024-06-28 11:17AM EDT | 11.50 | 0.47 | 0.48 | 0.60 | -0.07 | -12.96% | 1 | 106 | 30.47% |
VALE240802P00012000 | 2024-06-28 9:41AM EDT | 12.00 | 0.89 | 0.00 | 1.07 | +0.89 | - | 1 | 1 | 40.33% |