認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 6.00 | 5.80 | 0.00 | 7.90 | 0.00 | - | 31 | 1 | 160.74% |
| VALE240920C00009000 | 2024-05-16 1:41PM EDT | 9.00 | 4.30 | 3.75 | 4.95 | 0.00 | - | 3 | 17 | 64.65% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 10.00 | 2.59 | 2.82 | 3.45 | 0.00 | - | 50 | 659 | 56.45% |
| VALE240920C00011000 | 2024-05-17 3:20PM EDT | 11.00 | 2.25 | 1.94 | 3.05 | +0.21 | +10.29% | 3 | 25 | 67.87% |
| VALE240920C00012000 | 2024-05-17 2:43PM EDT | 12.00 | 1.49 | 0.88 | 3.60 | +0.23 | +18.25% | 34 | 4,702 | 58.30% |
| VALE240920C00013000 | 2024-05-17 3:23PM EDT | 13.00 | 0.87 | 0.84 | 0.87 | +0.16 | +22.54% | 101 | 2,618 | 28.76% |
| VALE240920C00014000 | 2024-05-17 3:47PM EDT | 14.00 | 0.44 | 0.40 | 0.50 | +0.10 | +29.41% | 30 | 5,488 | 29.05% |
| VALE240920C00015000 | 2024-05-17 3:15PM EDT | 15.00 | 0.25 | 0.21 | 0.28 | +0.10 | +66.67% | 224 | 6,566 | 29.69% |
| VALE240920C00016000 | 2024-05-17 3:23PM EDT | 16.00 | 0.11 | 0.11 | 0.29 | +0.03 | +37.50% | 10 | 1,274 | 37.40% |
| VALE240920C00017000 | 2024-05-17 3:27PM EDT | 17.00 | 0.11 | 0.00 | 0.09 | +0.05 | +83.33% | 212 | 129 | 31.64% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 58.15% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 38.67% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 181.25% |
| VALE240920P00002000 | 2024-04-03 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 201 | 131.25% |
| VALE240920P00009000 | 2024-05-17 12:27PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 245 | 57.13% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 10.00 | 0.13 | 0.01 | 0.42 | 0.00 | - | 1 | 19,144 | 54.39% |
| VALE240920P00011000 | 2024-05-17 11:54AM EDT | 11.00 | 0.25 | 0.05 | 0.35 | +0.02 | +8.70% | 52 | 12,179 | 37.89% |
| VALE240920P00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.45 | 0.45 | 0.84 | -0.06 | -11.76% | 49 | 8,402 | 43.65% |
| VALE240920P00013000 | 2024-05-17 3:45PM EDT | 13.00 | 0.88 | 0.80 | 1.98 | -0.15 | -14.56% | 40 | 10,309 | 65.23% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 14.00 | 2.27 | 0.30 | 3.60 | 0.00 | - | 5 | 2,460 | 98.44% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 15.00 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 53.66% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 16.00 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 83.25% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 17.00 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 79.20% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 18.00 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 86.08% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 19.00 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 87.79% |
