收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
2.51 | 0.00 | - | 5 | 27 | 9.00 | 0.08 | -0.02 | -20.00% | 7 | 249 |
1.35 | 0.00 | - | 6 | 784 | 10.00 | 0.22 | +0.01 | +4.76% | 5,086 | 20,246 |
0.62 | -0.05 | -7.46% | 103 | 1,018 | 11.00 | 0.58 | -0.01 | -1.69% | 324 | 14,974 |
0.29 | -0.01 | -3.33% | 246 | 6,665 | 12.00 | 1.23 | -0.02 | -1.60% | 8 | 10,238 |
0.10 | -0.04 | -28.57% | 330 | 10,531 | 13.00 | 2.18 | +0.11 | +5.31% | 35 | 18,807 |
0.07 | 0.00 | - | 8 | 5,799 | 14.00 | 2.94 | 0.00 | - | 30 | 2,486 |
0.04 | 0.00 | - | 20 | 6,527 | 15.00 | 3.88 | 0.00 | - | 50 | 1,362 |
0.04 | +0.01 | +33.33% | 34 | 4,709 | 16.00 | 3.50 | 0.00 | - | 179 | 63 |
0.02 | 0.00 | - | 200 | 1,198 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |