認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 3.00 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 302.54% |
| VALE241220C00005000 | 2024-03-11 3:48PM EDT | 5.00 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 162.50% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 8.00 | 4.20 | 4.30 | 5.70 | 0.00 | - | 52 | 73 | 117.43% |
| VALE241220C00009000 | 2024-06-14 11:57AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220C00010000 | 2024-06-20 3:15PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE241220C00011000 | 2024-06-20 10:07AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220C00012000 | 2024-06-20 3:05PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| VALE241220C00013000 | 2024-06-20 3:25PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VALE241220C00014000 | 2024-06-20 12:31PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE241220C00015000 | 2024-06-20 2:42PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| VALE241220C00016000 | 2024-06-20 1:11PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| VALE241220C00017000 | 2024-06-12 2:08PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| VALE241220C00020000 | 2024-06-20 3:41PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| VALE241220C00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VALE241220C00025000 | 2024-05-10 1:42PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 419 | 51.17% |
| VALE241220C00027000 | 2024-05-02 10:18AM EDT | 27.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 3 | 338 | 81.84% |
| VALE241220C00030000 | 2024-05-02 9:50AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,351 | 55.47% |
| VALE241220C00035000 | 2024-03-26 11:00AM EDT | 35.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 11 | 1,213 | 87.70% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 3.00 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 248.24% |
| VALE241220P00005000 | 2024-06-18 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE241220P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 30 | 131.35% |
| VALE241220P00007000 | 2024-04-22 9:31AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,032 | 12.50% |
| VALE241220P00008000 | 2024-06-11 9:31AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE241220P00009000 | 2024-06-20 2:31PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VALE241220P00010000 | 2024-06-18 2:04PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VALE241220P00011000 | 2024-06-20 3:42PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VALE241220P00012000 | 2024-06-20 3:27PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE241220P00013000 | 2024-06-18 1:20PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE241220P00014000 | 2024-05-28 1:02PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VALE241220P00015000 | 2024-06-17 11:11AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE241220P00016000 | 2024-06-07 11:26AM EDT | 16.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE241220P00017000 | 2024-05-01 11:08AM EDT | 17.00 | 5.05 | 2.98 | 7.25 | 0.00 | - | 1 | 10,103 | 96.19% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 20.00 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.96% |
| VALE241220P00022000 | 2024-03-13 9:58AM EDT | 22.00 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 105.27% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 25.00 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE241220P00027000 | 2022-10-03 9:36AM EDT | 27.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 835 | 960 | 0.00% |
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 30.00 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE241220P00035000 | 2022-06-28 12:56PM EDT | 35.00 | 21.30 | 20.00 | 25.00 | 0.00 | - | 2 | 20 | 145.41% |
