認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 31 | 5,717 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
| 4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.10 | 0.00 | - | 10 | 2,361 |
| 3.00 | -1.25 | -29.41% | 5 | 23 | 9.00 | 0.25 | 0.00 | - | 49 | 631 |
| 1.68 | 0.00 | - | 50 | 7,797 | 10.00 | 0.45 | -0.02 | -4.26% | 1 | 49,965 |
| 1.20 | 0.00 | - | 5 | 942 | 11.00 | 0.83 | -0.01 | -1.19% | 10 | 6,311 |
| 0.68 | 0.00 | - | 71 | 3,545 | 12.00 | 1.41 | +0.05 | +3.68% | 60 | 3,437 |
| 0.39 | -0.04 | -9.30% | 46 | 20,977 | 13.00 | 2.23 | -0.05 | -2.19% | 48 | 33,674 |
| 0.27 | +0.07 | +35.00% | 47 | 1,840 | 14.00 | 2.10 | 0.00 | - | 110 | 114 |
| 0.16 | -0.02 | -11.11% | 112 | 112,574 | 15.00 | 4.09 | 0.00 | - | 3,917 | 17,539 |
| 0.10 | 0.00 | - | 15 | 1,415 | 16.00 | 4.71 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 101 | 8,086 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.02 | 0.00 | - | 5 | 121,220 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.05 | 0.00 | - | 10 | 1,422 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.02 | 0.00 | - | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
