認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,702 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 10 | 1,042 |
| 3.30 | 0.00 | - | 1 | 74 | 8.00 | 0.10 | 0.00 | - | 10 | 2,361 |
| 3.00 | 0.00 | - | 5 | 28 | 9.00 | 0.24 | 0.00 | - | 3,250 | 4,005 |
| 1.52 | -0.01 | -0.65% | 5 | 7,811 | 10.00 | 0.46 | -0.01 | -2.13% | 75 | 50,148 |
| 0.90 | -0.03 | -3.23% | 3 | 992 | 11.00 | 0.89 | 0.00 | - | 1 | 6,519 |
| 0.56 | -0.01 | -1.75% | 59 | 3,796 | 12.00 | 1.51 | +0.01 | +0.67% | 1 | 3,508 |
| 0.32 | -0.02 | -5.71% | 13 | 22,801 | 13.00 | 2.30 | 0.00 | - | 10 | 33,641 |
| 0.20 | 0.00 | - | 8 | 2,107 | 14.00 | 2.10 | 0.00 | - | 110 | 114 |
| 0.12 | -0.01 | -7.69% | 3 | 113,176 | 15.00 | 4.10 | 0.00 | - | 2 | 17,537 |
| 0.06 | 0.00 | - | 4 | 1,475 | 16.00 | 4.71 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 9 | 8,096 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.01 | 0.00 | - | 57 | 121,890 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.01 | 0.00 | - | 3 | 1,419 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.02 | 0.00 | - | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
