認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117C00003000 | 2024-06-03 11:54AM EDT | 3.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| VALE250117C00005000 | 2024-06-14 10:05AM EDT | 5.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE250117C00008000 | 2024-06-20 9:47AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE250117C00009000 | 2024-06-11 11:51AM EDT | 9.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE250117C00010000 | 2024-06-20 3:16PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE250117C00011000 | 2024-06-20 3:53PM EDT | 11.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VALE250117C00012000 | 2024-06-20 3:58PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| VALE250117C00013000 | 2024-06-20 1:04PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| VALE250117C00014000 | 2024-06-20 1:25PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| VALE250117C00015000 | 2024-06-20 3:36PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VALE250117C00016000 | 2024-06-17 1:40PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| VALE250117C00017000 | 2024-06-20 9:31AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE250117C00018000 | 2024-06-07 12:56PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE250117C00020000 | 2024-06-18 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VALE250117C00022000 | 2024-06-18 9:41AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE250117C00025000 | 2024-05-08 10:43AM EDT | 25.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 19,381 | 47.66% |
| VALE250117C00030000 | 2024-06-11 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VALE250117C00035000 | 2024-06-20 2:51PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 50.00% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 53.13% |
| VALE250117P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 59.77% |
| VALE250117P00008000 | 2024-06-17 3:48PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VALE250117P00009000 | 2024-06-18 1:23PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| VALE250117P00010000 | 2024-06-20 3:56PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VALE250117P00011000 | 2024-06-20 2:45PM EDT | 11.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VALE250117P00012000 | 2024-06-20 2:45PM EDT | 12.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VALE250117P00013000 | 2024-06-20 2:12PM EDT | 13.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE250117P00014000 | 2024-06-03 2:21PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE250117P00015000 | 2024-06-17 3:51PM EDT | 15.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE250117P00017000 | 2024-06-13 2:50PM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE250117P00020000 | 2024-06-11 11:10AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 22.00 | 9.95 | 7.45 | 11.65 | 0.00 | - | 1 | 2 | 91.16% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 92.87% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 30.00 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 120.02% |
