認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 590 | 307 | 3.00 | 0.01 | 0.00 | - | 3 | 472 |
| 5.65 | 0.00 | - | 10 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.05 | -0.07 | -58.33% | 1 | 5 |
| 3.50 | 0.00 | - | 16 | 165 | 8.00 | 0.14 | 0.00 | - | 21 | 1,900 |
| 2.54 | 0.00 | - | 3 | 11 | 9.00 | 0.27 | 0.00 | - | 1 | 2,693 |
| 1.62 | 0.00 | - | 18 | 11,362 | 10.00 | 0.52 | 0.00 | - | 1 | 69,501 |
| 1.06 | 0.00 | - | 2 | 5,867 | 11.00 | 1.34 | +0.45 | +50.56% | 1 | 22,914 |
| 0.64 | -0.02 | -3.03% | 32 | 30,537 | 12.00 | 1.53 | 0.00 | - | 10 | 102,583 |
| 0.37 | 0.00 | - | 28 | 6,110 | 13.00 | 2.35 | +0.04 | +1.73% | 1 | 1,941 |
| 0.22 | -0.04 | -15.38% | 6 | 31,010 | 14.00 | 2.65 | 0.00 | - | 1 | 140 |
| 0.14 | 0.00 | - | 73 | 44,397 | 15.00 | 4.05 | 0.00 | - | 2,003 | 51,366 |
| 0.11 | 0.00 | - | 4,461 | 4,897 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 78,448 | 17.00 | 5.70 | 0.00 | - | 2 | 51,157 |
| 0.06 | +0.01 | +20.00% | 1 | 74 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61,792 | 20.00 | 8.86 | 0.00 | - | 2,000 | 7,201 |
| 0.05 | +0.02 | +66.67% | 2 | 19,496 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 19,382 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 968 | 35.00 | - | - | - | - | - |
