認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 590 | 307 | 3.00 | 0.01 | 0.00 | - | 3 | 472 |
| 5.65 | -1.91 | -25.26% | 10 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 3.38 | 0.00 | - | 16 | 164 | 8.00 | 0.14 | 0.00 | - | 1 | 1,879 |
| 2.54 | 0.00 | - | 3 | 11 | 9.00 | 0.29 | +0.01 | +3.57% | 2 | 689 |
| 1.84 | -0.03 | -1.60% | 36 | 11,173 | 10.00 | 0.55 | +0.03 | +5.77% | 8 | 68,829 |
| 1.13 | -0.05 | -4.24% | 11 | 5,840 | 11.00 | 0.97 | +0.04 | +4.30% | 11 | 22,634 |
| 0.70 | -0.12 | -14.63% | 85 | 30,259 | 12.00 | 1.50 | -0.09 | -5.66% | 3 | 102,599 |
| 0.48 | 0.00 | - | 2 | 5,707 | 13.00 | 2.01 | 0.00 | - | 2 | 1,939 |
| 0.31 | -0.01 | -3.12% | 11 | 28,095 | 14.00 | 2.65 | 0.00 | - | 1 | 140 |
| 0.21 | +0.01 | +5.00% | 27 | 44,425 | 15.00 | 3.90 | 0.00 | - | 14 | 51,367 |
| 0.11 | -0.02 | -15.38% | 3 | 578 | 16.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 78,464 | 17.00 | 5.70 | 0.00 | - | 2 | 51,157 |
| 0.05 | 0.00 | - | 2 | 59 | 18.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 3 | 61,567 | 20.00 | 8.80 | 0.00 | - | 47 | 7,636 |
| 0.04 | 0.00 | - | 2 | 19,503 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 963 | 35.00 | - | - | - | - | - |
