認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-05-15 10:19AM EDT | 3.00 | 9.55 | 7.50 | 10.10 | 0.00 | - | 1 | 37 | 95.02% |
| VALE260116C00005000 | 2024-05-15 11:39AM EDT | 5.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 2 | 37 | 58.11% |
| VALE260116C00008000 | 2024-05-22 11:22AM EDT | 8.00 | 5.00 | 4.80 | 5.15 | -0.35 | -6.54% | 2 | 502 | 37.79% |
| VALE260116C00010000 | 2024-05-22 10:22AM EDT | 10.00 | 3.40 | 3.30 | 3.50 | -0.35 | -9.33% | 20 | 4,230 | 31.84% |
| VALE260116C00012000 | 2024-05-22 11:45AM EDT | 12.00 | 2.37 | 2.35 | 2.42 | -0.13 | -5.20% | 75 | 4,291 | 32.47% |
| VALE260116C00015000 | 2024-05-22 1:28PM EDT | 15.00 | 1.17 | 1.15 | 1.28 | -0.07 | -5.65% | 91 | 79,845 | 31.79% |
| VALE260116C00017000 | 2024-05-21 12:29PM EDT | 17.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 5 | 4,702 | 31.18% |
| VALE260116C00020000 | 2024-05-22 12:12PM EDT | 20.00 | 0.24 | 0.24 | 0.27 | -0.04 | -14.29% | 202 | 109,979 | 27.64% |
| VALE260116C00022000 | 2024-05-10 12:05PM EDT | 22.00 | 0.25 | 0.12 | 1.61 | 0.00 | - | 20 | 532 | 57.91% |
| VALE260116C00025000 | 2024-05-22 11:31AM EDT | 25.00 | 0.07 | 0.07 | 0.15 | -0.03 | -30.00% | 4 | 11,244 | 31.93% |
| VALE260116C00030000 | 2024-05-20 3:18PM EDT | 30.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 613 | 36.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
| VALE260116P00005000 | 2024-05-14 10:45AM EDT | 5.00 | 0.11 | 0.02 | 0.14 | 0.00 | - | 20 | 36 | 48.24% |
| VALE260116P00008000 | 2024-05-20 3:45PM EDT | 8.00 | 0.39 | 0.33 | 0.73 | 0.00 | - | 1 | 7,217 | 46.19% |
| VALE260116P00010000 | 2024-05-21 10:50AM EDT | 10.00 | 0.89 | 0.84 | 0.95 | 0.00 | - | 2 | 19,579 | 35.16% |
| VALE260116P00012000 | 2024-05-22 12:56PM EDT | 12.00 | 1.66 | 1.69 | 1.75 | -0.03 | -1.78% | 76 | 59,368 | 33.15% |
| VALE260116P00015000 | 2024-05-21 2:58PM EDT | 15.00 | 3.30 | 3.35 | 3.50 | 0.00 | - | 52 | 45,277 | 30.71% |
| VALE260116P00017000 | 2024-05-21 2:35PM EDT | 17.00 | 4.80 | 4.70 | 5.05 | 0.00 | - | 15 | 3,488 | 30.52% |
| VALE260116P00020000 | 2024-05-06 12:32PM EDT | 20.00 | 7.40 | 5.80 | 7.65 | 0.00 | - | 3 | 2,650 | 30.08% |
| VALE260116P00025000 | 2024-05-06 12:58PM EDT | 25.00 | 12.35 | 9.50 | 14.50 | 0.00 | - | 2 | 71 | 73.63% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 14.60 | 19.50 | 0.00 | - | - | 10 | 81.76% |
