合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00017000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 117.58% |
VALE240816C00017000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 27 | 158.20% |
VALE240920C00017000 | 2024-06-26 12:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 500 | 1,198 | 42.97% |
VALE241220C00017000 | 2024-06-26 1:21PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 9 | 8,096 | 36.33% |
VALE250117C00017000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 13 | 78,448 | 35.74% |
VALE260116C00017000 | 2024-06-26 1:22PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.39 | +0.03 | +8.57% | 5 | 5,153 | 32.23% |
VALE261218C00017000 | 2024-06-26 1:42PM EDT | 2026-12-18 | 0.63 | 0.40 | 1.00 | 0.00 | - | 3 | 111 | 36.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 134.47% |
VALE241220P00017000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 5.05 | 2.98 | 7.25 | 0.00 | - | 1 | 10,103 | 92.04% |
VALE250117P00017000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 5.70 | 4.00 | 8.10 | 0.00 | - | 2 | 51,157 | 112.01% |
VALE260116P00017000 | 2024-06-20 1:27PM EDT | 2026-01-16 | 6.03 | 6.05 | 6.40 | 0.00 | - | 3 | 3,791 | 32.96% |