合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 274.22% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 55.47% |
VALE241220C00020000 | 2024-06-27 10:18AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 57 | 121,890 | 39.06% |
VALE250117C00020000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 61,792 | 40.04% |
VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 51 | 48.19% |
VALE260116C00020000 | 2024-06-27 10:12AM EDT | 2026-01-16 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 50 | 132,671 | 29.88% |
VALE261218C00020000 | 2024-06-26 3:05PM EDT | 2026-12-18 | 0.32 | 0.28 | 0.48 | 0.00 | - | 18 | 106 | 33.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719P00020000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 8.91 | 8.90 | 9.00 | 0.00 | - | 10 | 0 | 90.63% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 102.25% |
VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 8.90 | 9.15 | 0.00 | - | 2,000 | 7,201 | 55.18% |
VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 8.90 | 9.20 | 0.00 | - | 2 | 2,680 | 35.01% |