合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00008000 | 2024-06-07 12:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 194.34% |
VALE241220C00008000 | 2024-06-25 2:38PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.20 | 0.00 | - | 1 | 74 | 42.29% |
VALE250117C00008000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 3.50 | 2.59 | 3.60 | 0.00 | - | 16 | 165 | 60.45% |
VALE250620C00008000 | 2024-06-25 11:56AM EDT | 2025-06-20 | 3.28 | 1.22 | 3.85 | 0.00 | - | 5 | 315 | 54.20% |
VALE260116C00008000 | 2024-06-26 3:24PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 751 | 36.28% |
VALE261218C00008000 | 2024-06-26 3:31PM EDT | 2026-12-18 | 3.68 | 3.50 | 3.80 | 0.00 | - | 2 | 262 | 33.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240816P00008000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 46.09% |
VALE241220P00008000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.18 | 0.00 | - | 10 | 2,361 | 41.21% |
VALE250117P00008000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | 21 | 1,900 | 43.36% |
VALE250620P00008000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.28 | 0.28 | 0.33 | 0.00 | - | 1 | 4,840 | 35.74% |
VALE260116P00008000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 0.59 | 0.51 | 0.61 | 0.00 | - | 44 | 13,880 | 36.72% |
VALE261218P00008000 | 2024-06-27 10:43AM EDT | 2026-12-18 | 0.90 | 0.82 | 0.93 | +0.06 | +7.69% | 1 | 6,536 | 35.94% |