香港股市 已收市

淡水河谷 (VALE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.26-0.06 (-0.53%)
收市:04:00PM EDT
11.25 -0.01 (-0.09%)
收市後: 07:58PM EDT
價內期權
拍板:8.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VALE240621C000080002024-04-19 11:59AM EDT2024-06-214.044.356.300.00-13679.69%
VALE240719C000080002024-06-07 12:36PM EDT2024-07-193.503.253.400.00-2974.22%
VALE241220C000080002024-04-04 3:39PM EDT2024-12-204.204.305.700.00-5273116.60%
VALE250117C000080002024-06-07 3:39PM EDT2025-01-173.382.964.300.00-1616480.08%
VALE250620C000080002024-06-11 11:15AM EDT2025-06-203.803.353.650.00-1638.92%
VALE260116C000080002024-06-14 10:35AM EDT2026-01-163.603.403.80-0.05-1.37%1072935.55%
VALE261218C000080002024-06-14 10:35AM EDT2026-12-183.901.006.000.00-102273.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VALE240621P000080002024-05-16 12:18PM EDT2024-06-210.010.002.120.00-21,078450.78%
VALE241220P000080002024-06-11 9:31AM EDT2024-12-200.100.090.140.00-102,36138.77%
VALE250117P000080002024-06-05 12:43PM EDT2025-01-170.140.000.140.00-11,87936.13%
VALE260116P000080002024-06-13 3:19PM EDT2026-01-160.570.440.590.00-50013,77737.01%
VALE261218P000080002024-06-13 10:56AM EDT2026-12-180.860.880.920.00-528136.52%