香港股市 已收市

淡水河谷 (VALE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.01-0.14 (-1.21%)
市場開市。 截至 11:05AM EDT。
價內期權
拍板:8.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VALE240719C000080002024-06-07 12:36PM EDT2024-07-193.500.003.700.00-29194.34%
VALE241220C000080002024-06-25 2:38PM EDT2024-12-203.303.103.200.00-17442.29%
VALE250117C000080002024-06-20 9:47AM EDT2025-01-173.502.593.600.00-1616560.45%
VALE250620C000080002024-06-25 11:56AM EDT2025-06-203.281.223.850.00-531554.20%
VALE260116C000080002024-06-26 3:24PM EDT2026-01-163.503.303.600.00-1075136.28%
VALE261218C000080002024-06-26 3:31PM EDT2026-12-183.683.503.800.00-226233.11%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VALE240816P000080002024-06-21 3:28PM EDT2024-08-160.050.010.020.00-1146.09%
VALE241220P000080002024-06-24 10:08AM EDT2024-12-200.100.060.180.00-102,36141.21%
VALE250117P000080002024-06-17 3:48PM EDT2025-01-170.140.000.260.00-211,90043.36%
VALE250620P000080002024-06-26 9:30AM EDT2025-06-200.280.280.330.00-14,84035.74%
VALE260116P000080002024-06-26 12:11PM EDT2026-01-160.590.510.610.00-4413,88036.72%
VALE261218P000080002024-06-27 10:43AM EDT2026-12-180.900.820.93+0.06+7.69%16,53635.94%