拍板:11.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.16 | -47.06% | 41 | 1,503 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 280 | 999 |
| 0.25 | -0.19 | -43.18% | 80 | 107 | 2024-07-05 | 0.14 | +0.05 | +55.56% | 138 | 678 |
| 0.34 | -0.15 | -30.61% | 31 | 468 | 2024-07-12 | 0.19 | +0.06 | +46.15% | 19 | 819 |
| 0.40 | -0.14 | -25.93% | 432 | 9,679 | 2024-07-19 | 0.24 | +0.05 | +26.32% | 146 | 22,534 |
| 0.50 | -0.09 | -15.25% | 10 | 291 | 2024-07-26 | 0.29 | +0.05 | +20.83% | 65 | 1,387 |
| 0.50 | -0.13 | -20.63% | 8 | 225 | 2024-08-02 | 0.32 | +0.05 | +18.52% | 103 | 96 |
| 0.56 | -0.14 | -20.00% | 74 | 3,019 | 2024-08-16 | 0.43 | +0.04 | +10.26% | 275 | 11,088 |
| 0.66 | -0.14 | -17.50% | 106 | 960 | 2024-09-20 | 0.58 | +0.06 | +11.54% | 287 | 14,359 |
| 0.93 | -0.16 | -14.68% | 26 | 979 | 2024-12-20 | 0.92 | +0.10 | +12.20% | 72 | 6,380 |
| 1.02 | -0.13 | -11.30% | 29 | 5,854 | 2025-01-17 | 0.89 | 0.00 | - | 67 | 22,914 |
