收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 44 | 774 | 2024-06-28 | 0.81 | -0.03 | -3.57% | 10 | 306 |
0.04 | -0.02 | -33.33% | 25 | 1,451 | 2024-07-05 | 0.73 | 0.00 | - | 3 | 738 |
0.06 | -0.03 | -33.33% | 13 | 744 | 2024-07-12 | 0.76 | -0.01 | -1.30% | 4 | 37 |
0.12 | -0.04 | -25.00% | 984 | 64,919 | 2024-07-19 | 0.85 | +0.05 | +6.25% | 1,235 | 19,632 |
0.17 | -0.01 | -5.56% | 18 | 1,524 | 2024-07-26 | 1.03 | 0.00 | - | 1 | 3 |
0.27 | -0.03 | -10.00% | 94 | 4,813 | 2024-08-16 | 1.09 | +0.09 | +9.00% | 895 | 6,419 |
0.35 | -0.07 | -16.67% | 64 | 5,554 | 2024-09-20 | 1.22 | -0.08 | -6.15% | 16 | 10,181 |
0.67 | 0.00 | - | 291 | 3,614 | 2024-12-20 | 1.50 | +0.10 | +7.14% | 22 | 3,497 |
0.68 | -0.12 | -15.00% | 34 | 30,321 | 2025-01-17 | 1.61 | +0.13 | +8.78% | 1 | 102,561 |
1.01 | -0.18 | -15.13% | 72 | 83 | 2025-06-20 | 2.05 | 0.00 | - | 11 | 1,460 |
1.40 | -0.10 | -6.67% | 2 | 11,344 | 2026-01-16 | 2.41 | +0.04 | +1.69% | 574 | 59,468 |
1.80 | 0.00 | - | 9 | 255 | 2026-12-18 | 2.70 | -0.10 | -3.57% | 1 | 61 |