收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 22 | 283 | 2024-06-28 | 1.78 | +0.10 | +5.95% | 5 | 5 |
0.01 | 0.00 | - | 9 | 45 | 2024-07-05 | 1.73 | 0.00 | - | 1 | 16 |
0.01 | 0.00 | - | 1 | 101 | 2024-07-12 | 1.70 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 82 | 45,871 | 2024-07-19 | 1.88 | +0.18 | +10.59% | 41 | 2,821 |
0.05 | 0.00 | - | 8 | 28 | 2024-07-26 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
0.08 | 0.00 | - | 77 | 20,677 | 2024-08-16 | 1.97 | +0.16 | +8.84% | 18 | 1,499 |
0.15 | 0.00 | - | 177 | 10,536 | 2024-09-20 | 2.11 | +0.16 | +8.21% | 35 | 18,751 |
0.36 | -0.04 | -10.00% | 186 | 22,704 | 2024-12-20 | 2.30 | +0.16 | +7.48% | 10 | 33,651 |
0.37 | -0.08 | -17.78% | 165 | 6,059 | 2025-01-17 | 2.31 | +0.18 | +8.45% | 2 | 1,939 |