拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 2.51 | 2.57 | 2.66 | 0.00 | - | 1 | 3 | 75.00% |
| VALE240517C00010000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 2.07 | 1.32 | 2.68 | 0.00 | - | 1 | 66 | 85.16% |
| VALE240621C00010000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 2.40 | 2.70 | 2.75 | -0.20 | -7.69% | 6 | 101 | 51.95% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.26 | 2.31 | 3.40 | 0.00 | - | 3 | 33 | 52.73% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 2.19 | 3.40 | 0.00 | - | 3 | 3 | 75.39% |
| VALE240920C00010000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 2.54 | 2.68 | 3.25 | 0.00 | - | 1 | 660 | 58.59% |
| VALE241220C00010000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 2.85 | 2.92 | 3.10 | +0.01 | +0.35% | 1 | 7,848 | 40.23% |
| VALE250117C00010000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 2.98 | 2.97 | 3.05 | -0.15 | -4.79% | 155 | 12,270 | 36.23% |
| VALE260116C00010000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 3.20 | 3.30 | 3.45 | -0.25 | -7.25% | 14 | 4,168 | 31.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 87.50% |
| VALE240517P00010000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 2,431 | 53.13% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 26 | 65.63% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 30 | 116.80% |
| VALE240621P00010000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 12,216 | 39.84% |
| VALE240719P00010000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 553 | 39.84% |
| VALE240816P00010000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.20 | 0.07 | 0.18 | +0.07 | +53.85% | 2 | 148 | 40.63% |
| VALE240920P00010000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 0.12 | 0.14 | 0.17 | -0.10 | -45.45% | 10 | 19,153 | 34.57% |
| VALE241220P00010000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.37 | -0.04 | -10.00% | 311 | 49,950 | 35.69% |
| VALE250117P00010000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 3 | 54,893 | 34.86% |
| VALE260116P00010000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 1.03 | 0.97 | 1.05 | 0.00 | - | 5 | 17,741 | 36.18% |
