收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | 0.00 | - | 16 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
3.06 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
3.05 | 0.00 | - | 2 | 97 | 2024-06-21 | 0.59 | 0.00 | - | 8 | 12,203 |
3.06 | 0.00 | - | 4 | 30 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 553 |
3.30 | 0.00 | - | 10 | 12 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 148 |
3.25 | 0.00 | - | 4 | 655 | 2024-09-20 | 0.12 | 0.00 | - | 102 | 19,042 |
2.85 | -0.45 | -13.64% | 1 | 7,816 | 2024-12-20 | 0.29 | 0.00 | - | 10 | 49,578 |
2.90 | -0.10 | -3.33% | 15 | 11,207 | 2025-01-17 | 0.31 | +0.01 | +3.33% | 5,003 | 57,026 |
3.15 | -0.25 | -7.35% | 25 | 4,210 | 2026-01-16 | 0.92 | +0.01 | +1.10% | 5,152 | 19,582 |