合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510C00012500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 749 | 2,726 | 27.34% |
VALE240517C00012500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | +0.04 | +12.90% | 422 | 9,430 | 30.86% |
VALE240524C00012500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.43 | +0.02 | +5.13% | 116 | 1,633 | 31.06% |
VALE240531C00012500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | +0.03 | +6.82% | 133 | 2,190 | 30.47% |
VALE240607C00012500 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.55 | +0.06 | +13.64% | 19 | 150 | 31.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510P00012500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 271 | 431 | 25.78% |
VALE240517P00012500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.06 | -22.22% | 207 | 5,665 | 27.74% |
VALE240524P00012500 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 33 | 204 | 27.64% |
VALE240531P00012500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 7 | 153 | 27.54% |
VALE240607P00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | -0.23 | -39.66% | 37 | 90 | 27.93% |