拍板:14.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00014000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 58 | 46.88% |
| VALE240517C00014000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 6 | 15,410 | 33.59% |
| VALE240524C00014000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 75 | 33.79% |
| VALE240531C00014000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 1 | 537 | 30.86% |
| VALE240607C00014000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | 0.00 | - | 11 | 18 | 29.88% |
| VALE240621C00014000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 214 | 27,478 | 28.91% |
| VALE240719C00014000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 563 | 2,595 | 30.18% |
| VALE240816C00014000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.32 | 0.00 | - | 4 | 1,577 | 29.49% |
| VALE240920C00014000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | +0.04 | +10.00% | 15 | 5,176 | 30.66% |
| VALE241220C00014000 | 2024-05-03 12:36PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.77 | -0.11 | -14.47% | 58 | 1,107 | 32.13% |
| VALE250117C00014000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.80 | -0.03 | -3.85% | 52 | 16,694 | 31.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 1.32 | 2.06 | -1.00 | -41.84% | 1 | 89 | 78.32% |
| VALE240621P00014000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 1.55 | 1.33 | 3.60 | +0.06 | +4.03% | 9 | 14,939 | 86.82% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 1.08 | 2.71 | 0.00 | - | 11 | 108 | 79.98% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 61.52% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.59 | 3.30 | 0.00 | - | 5 | 2,460 | 78.22% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 41.11% |
| VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 2.09 | 2.24 | 0.00 | - | 100 | 136 | 32.32% |
