拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 501 | 50.00% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 66.02% |
| VALE240621C00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 118 | 13,878 | 32.03% |
| VALE240719C00015000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 10 | 3,788 | 30.47% |
| VALE240816C00015000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | -0.01 | -5.56% | 20 | 263 | 29.49% |
| VALE240920C00015000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.23 | +0.01 | +4.35% | 2 | 6,415 | 29.49% |
| VALE241220C00015000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 5,247 | 105,606 | 31.59% |
| VALE250117C00015000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.60 | +0.01 | +1.92% | 24 | 42,329 | 32.57% |
| VALE260116C00015000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 1.17 | 1.21 | 1.25 | -0.04 | -3.31% | 669 | 69,870 | 31.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 1.28 | 2.45 | -0.51 | -17.53% | 2 | 2 | 62.50% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.84 | 1.15 | 3.60 | 0.00 | - | 3 | 246 | 110.16% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.14 | 2.58 | 0.00 | - | 11 | 2,006 | 37.31% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.98 | 3.20 | 0.00 | - | 1 | 0 | 59.72% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 108.74% |
| VALE241220P00015000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 2.96 | 2.78 | 2.90 | 0.00 | - | 1,106 | 18,985 | 31.93% |
| VALE250117P00015000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 3.10 | 2.85 | 2.97 | 0.00 | - | 251 | 53,706 | 32.03% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 3.64 | 3.50 | 3.60 | 0.00 | - | 1,500 | 40,622 | 30.91% |
